Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2912 | Ticks modelled | 71110 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1715.75 | Gross profit | 2794.14 | Gross loss | -1078.39 |
Profit factor | 2.59 | Expected payoff | 7.94 | ||
Absolute drawdown | 229.38 | Maximal drawdown | 478.13 (3.92%) | Relative drawdown | 3.92% (478.13) |
Total trades | 216 | Short positions (won %) | 136 (52.94%) | Long positions (won %) | 80 (72.50%) |
Profit trades (% of total) | 130 (60.19%) | Loss trades (% of total) | 86 (39.81%) | ||
Largest | profit trade | 55.21 | loss trade | -21.48 | |
Average | profit trade | 21.49 | loss trade | -12.54 | |
Maximum | consecutive wins (profit in money) | 44 (937.90) | consecutive losses (loss in money) | 26 (-312.72) | |
Maximal | consecutive profit (count of wins) | 937.90 (44) | consecutive loss (count of losses) | -312.72 (26) | |
Average | consecutive wins | 16 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | sell | 1 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 2.04819 | 2.05169 | 2.03919 | ||
3 | 2023.12.01 01:15 | sell | 2 | 0.10 | 2.04585 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 2.04585 | 2.04935 | 2.03685 | ||
5 | 2023.12.01 01:30 | sell | 3 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 01:30 | modify | 3 | 0.10 | 2.04639 | 2.04989 | 2.03739 | ||
7 | 2023.12.01 01:45 | sell | 4 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 2.04545 | 2.04895 | 2.03645 | ||
9 | 2023.12.01 02:00 | sell | 5 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 02:00 | modify | 5 | 0.10 | 2.04386 | 2.04736 | 2.03486 | ||
11 | 2023.12.01 02:15 | sell | 6 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 02:15 | modify | 6 | 0.10 | 2.04515 | 2.04865 | 2.03615 | ||
13 | 2023.12.01 02:30 | sell | 7 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 02:30 | modify | 7 | 0.10 | 2.04404 | 2.04754 | 2.03504 | ||
15 | 2023.12.01 02:45 | sell | 8 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 02:45 | modify | 8 | 0.10 | 2.04524 | 2.04874 | 2.03624 | ||
17 | 2023.12.01 03:01 | s/l | 5 | 0.10 | 2.04736 | 2.04736 | 2.03486 | -21.48 | 9978.52 |
18 | 2023.12.01 03:01 | s/l | 7 | 0.10 | 2.04754 | 2.04754 | 2.03504 | -21.47 | 9957.05 |
19 | 2023.12.01 03:01 | close | 8 | 0.10 | 2.04762 | 2.04874 | 2.03624 | -14.60 | 9942.45 |
20 | 2023.12.01 03:01 | close | 6 | 0.10 | 2.04762 | 2.04865 | 2.03615 | -15.15 | 9927.30 |
21 | 2023.12.01 03:01 | close | 4 | 0.10 | 2.04762 | 2.04895 | 2.03645 | -13.31 | 9913.99 |
22 | 2023.12.01 03:01 | close | 3 | 0.10 | 2.04762 | 2.04989 | 2.03739 | -7.55 | 9906.44 |
23 | 2023.12.01 03:01 | close | 2 | 0.10 | 2.04762 | 2.04935 | 2.03685 | -10.86 | 9895.58 |
24 | 2023.12.01 03:01 | close | 1 | 0.10 | 2.04762 | 2.05169 | 2.03919 | 3.50 | 9899.08 |
25 | 2023.12.04 01:00 | sell | 9 | 0.10 | 2.04031 | 0.00000 | 0.00000 | ||
26 | 2023.12.04 01:00 | modify | 9 | 0.10 | 2.04031 | 2.04381 | 2.03131 | ||
27 | 2023.12.04 01:15 | sell | 10 | 0.10 | 2.04127 | 0.00000 | 0.00000 | ||
28 | 2023.12.04 01:15 | modify | 10 | 0.10 | 2.04127 | 2.04477 | 2.03227 | ||
29 | 2023.12.04 01:30 | sell | 11 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
30 | 2023.12.04 01:30 | modify | 11 | 0.10 | 2.04145 | 2.04495 | 2.03245 | ||
31 | 2023.12.04 01:37 | s/l | 9 | 0.10 | 2.04381 | 2.04381 | 2.03131 | -21.47 | 9877.61 |
32 | 2023.12.04 01:42 | s/l | 10 | 0.10 | 2.04477 | 2.04477 | 2.03227 | -21.47 | 9856.14 |
33 | 2023.12.04 01:42 | s/l | 11 | 0.10 | 2.04495 | 2.04495 | 2.03245 | -21.47 | 9834.67 |
34 | 2023.12.04 03:00 | sell | 12 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
35 | 2023.12.04 03:00 | modify | 12 | 0.10 | 2.04397 | 2.04747 | 2.03497 | ||
36 | 2023.12.04 03:15 | sell | 13 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
37 | 2023.12.04 03:15 | modify | 13 | 0.10 | 2.04380 | 2.04730 | 2.03480 | ||
38 | 2023.12.04 03:57 | close | 13 | 0.10 | 2.04692 | 2.04730 | 2.03480 | -19.14 | 9815.53 |
39 | 2023.12.04 03:57 | close | 12 | 0.10 | 2.04692 | 2.04747 | 2.03497 | -18.10 | 9797.43 |
40 | 2023.12.05 01:15 | buy | 14 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
41 | 2023.12.05 01:15 | modify | 14 | 0.10 | 2.05020 | 2.04670 | 2.05920 | ||
42 | 2023.12.05 01:45 | buy | 15 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
43 | 2023.12.05 01:45 | modify | 15 | 0.10 | 2.05115 | 2.04765 | 2.06015 | ||
44 | 2023.12.05 02:00 | buy | 16 | 0.10 | 2.05035 | 0.00000 | 0.00000 | ||
45 | 2023.12.05 02:00 | modify | 16 | 0.10 | 2.05035 | 2.04685 | 2.05935 | ||
46 | 2023.12.05 02:15 | buy | 17 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
47 | 2023.12.05 02:15 | modify | 17 | 0.10 | 2.05125 | 2.04775 | 2.06025 | ||
48 | 2023.12.05 02:30 | buy | 18 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
49 | 2023.12.05 02:30 | modify | 18 | 0.10 | 2.05375 | 2.05025 | 2.06275 | ||
50 | 2023.12.05 02:45 | buy | 19 | 0.10 | 2.05371 | 0.00000 | 0.00000 | ||
51 | 2023.12.05 02:45 | modify | 19 | 0.10 | 2.05371 | 2.05021 | 2.06271 | ||
52 | 2023.12.05 03:00 | buy | 20 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
53 | 2023.12.05 03:00 | modify | 20 | 0.10 | 2.05519 | 2.05169 | 2.06419 | ||
54 | 2023.12.05 03:15 | buy | 21 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
55 | 2023.12.05 03:15 | modify | 21 | 0.10 | 2.05373 | 2.05023 | 2.06273 | ||
56 | 2023.12.05 03:30 | buy | 22 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
57 | 2023.12.05 03:30 | modify | 22 | 0.10 | 2.05299 | 2.04949 | 2.06199 | ||
58 | 2023.12.05 03:42 | close | 22 | 0.10 | 2.05704 | 2.04949 | 2.06199 | 24.84 | 9822.27 |
59 | 2023.12.05 03:42 | close | 21 | 0.10 | 2.05704 | 2.05023 | 2.06273 | 20.30 | 9842.57 |
60 | 2023.12.05 03:42 | close | 20 | 0.10 | 2.05704 | 2.05169 | 2.06419 | 11.35 | 9853.92 |
61 | 2023.12.05 03:42 | close | 19 | 0.10 | 2.05704 | 2.05021 | 2.06271 | 20.43 | 9874.35 |
62 | 2023.12.05 03:42 | close | 18 | 0.10 | 2.05704 | 2.05025 | 2.06275 | 20.18 | 9894.53 |
63 | 2023.12.05 03:42 | close | 17 | 0.10 | 2.05704 | 2.04775 | 2.06025 | 35.51 | 9930.04 |
64 | 2023.12.05 03:42 | close | 16 | 0.10 | 2.05704 | 2.04685 | 2.05935 | 41.03 | 9971.07 |
65 | 2023.12.05 03:42 | close | 15 | 0.10 | 2.05704 | 2.04765 | 2.06015 | 36.13 | 10007.20 |
66 | 2023.12.05 03:42 | close | 14 | 0.10 | 2.05704 | 2.04670 | 2.05920 | 41.95 | 10049.15 |
67 | 2023.12.06 01:00 | sell | 23 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
68 | 2023.12.06 01:00 | modify | 23 | 0.10 | 2.04994 | 2.05344 | 2.04094 | ||
69 | 2023.12.06 01:15 | sell | 24 | 0.10 | 2.04964 | 0.00000 | 0.00000 | ||
70 | 2023.12.06 01:15 | modify | 24 | 0.10 | 2.04964 | 2.05314 | 2.04064 | ||
71 | 2023.12.06 01:30 | sell | 25 | 0.10 | 2.04807 | 0.00000 | 0.00000 | ||
72 | 2023.12.06 01:30 | modify | 25 | 0.10 | 2.04807 | 2.05157 | 2.03907 | ||
73 | 2023.12.06 01:45 | sell | 26 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
74 | 2023.12.06 01:45 | modify | 26 | 0.10 | 2.04673 | 2.05023 | 2.03773 | ||
75 | 2023.12.06 02:00 | sell | 27 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
76 | 2023.12.06 02:00 | modify | 27 | 0.10 | 2.04445 | 2.04795 | 2.03545 | ||
77 | 2023.12.06 02:15 | sell | 28 | 0.10 | 2.04421 | 0.00000 | 0.00000 | ||
78 | 2023.12.06 02:15 | modify | 28 | 0.10 | 2.04421 | 2.04771 | 2.03521 | ||
79 | 2023.12.06 02:30 | sell | 29 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
80 | 2023.12.06 02:30 | modify | 29 | 0.10 | 2.04404 | 2.04754 | 2.03504 | ||
81 | 2023.12.06 02:45 | sell | 30 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
82 | 2023.12.06 02:45 | modify | 30 | 0.10 | 2.04406 | 2.04756 | 2.03506 | ||
83 | 2023.12.06 03:00 | sell | 31 | 0.10 | 2.04409 | 0.00000 | 0.00000 | ||
84 | 2023.12.06 03:00 | modify | 31 | 0.10 | 2.04409 | 2.04759 | 2.03509 | ||
85 | 2023.12.06 03:15 | sell | 32 | 0.10 | 2.04389 | 0.00000 | 0.00000 | ||
86 | 2023.12.06 03:15 | modify | 32 | 0.10 | 2.04389 | 2.04739 | 2.03489 | ||
87 | 2023.12.06 03:30 | sell | 33 | 0.10 | 2.04375 | 0.00000 | 0.00000 | ||
88 | 2023.12.06 03:30 | modify | 33 | 0.10 | 2.04375 | 2.04725 | 2.03475 | ||
89 | 2023.12.06 05:30 | sell | 34 | 0.10 | 2.04381 | 0.00000 | 0.00000 | ||
90 | 2023.12.06 05:30 | modify | 34 | 0.10 | 2.04381 | 2.04731 | 2.03481 | ||
91 | 2023.12.06 07:14 | close | 34 | 0.10 | 2.04207 | 2.04731 | 2.03481 | 10.68 | 10059.83 |
92 | 2023.12.06 07:14 | close | 33 | 0.10 | 2.04207 | 2.04725 | 2.03475 | 10.31 | 10070.14 |
93 | 2023.12.06 07:14 | close | 32 | 0.10 | 2.04207 | 2.04739 | 2.03489 | 11.17 | 10081.31 |
94 | 2023.12.06 07:14 | close | 31 | 0.10 | 2.04207 | 2.04759 | 2.03509 | 12.40 | 10093.71 |
95 | 2023.12.06 07:14 | close | 30 | 0.10 | 2.04207 | 2.04756 | 2.03506 | 12.21 | 10105.92 |
96 | 2023.12.06 07:14 | close | 29 | 0.10 | 2.04207 | 2.04754 | 2.03504 | 12.09 | 10118.01 |
97 | 2023.12.06 07:14 | close | 28 | 0.10 | 2.04207 | 2.04771 | 2.03521 | 13.13 | 10131.14 |
98 | 2023.12.06 07:14 | close | 27 | 0.10 | 2.04207 | 2.04795 | 2.03545 | 14.60 | 10145.74 |
99 | 2023.12.06 07:14 | close | 26 | 0.10 | 2.04207 | 2.05023 | 2.03773 | 28.59 | 10174.33 |
100 | 2023.12.06 07:14 | close | 25 | 0.10 | 2.04207 | 2.05157 | 2.03907 | 36.81 | 10211.14 |
101 | 2023.12.06 07:14 | close | 24 | 0.10 | 2.04207 | 2.05314 | 2.04064 | 46.44 | 10257.58 |
102 | 2023.12.06 07:14 | close | 23 | 0.10 | 2.04207 | 2.05344 | 2.04094 | 48.28 | 10305.86 |
103 | 2023.12.07 01:00 | buy | 35 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
104 | 2023.12.07 01:00 | modify | 35 | 0.10 | 2.04621 | 2.04271 | 2.05521 | ||
105 | 2023.12.07 01:15 | buy | 36 | 0.10 | 2.04640 | 0.00000 | 0.00000 | ||
106 | 2023.12.07 01:15 | modify | 36 | 0.10 | 2.04640 | 2.04290 | 2.05540 | ||
107 | 2023.12.07 01:30 | buy | 37 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
108 | 2023.12.07 01:30 | modify | 37 | 0.10 | 2.04661 | 2.04311 | 2.05561 | ||
109 | 2023.12.07 01:45 | buy | 38 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
110 | 2023.12.07 01:45 | modify | 38 | 0.10 | 2.04637 | 2.04287 | 2.05537 | ||
111 | 2023.12.07 02:00 | buy | 39 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
112 | 2023.12.07 02:00 | modify | 39 | 0.10 | 2.04757 | 2.04407 | 2.05657 | ||
113 | 2023.12.07 02:15 | buy | 40 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
114 | 2023.12.07 02:15 | modify | 40 | 0.10 | 2.04657 | 2.04307 | 2.05557 | ||
115 | 2023.12.07 02:30 | buy | 41 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
116 | 2023.12.07 02:30 | modify | 41 | 0.10 | 2.04748 | 2.04398 | 2.05648 | ||
117 | 2023.12.07 02:45 | buy | 42 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
118 | 2023.12.07 02:45 | modify | 42 | 0.10 | 2.04936 | 2.04586 | 2.05836 | ||
119 | 2023.12.07 03:00 | buy | 43 | 0.10 | 2.05186 | 0.00000 | 0.00000 | ||
120 | 2023.12.07 03:00 | modify | 43 | 0.10 | 2.05186 | 2.04836 | 2.06086 | ||
121 | 2023.12.07 03:13 | close | 43 | 0.10 | 2.05225 | 2.04836 | 2.06086 | 2.39 | 10308.25 |
122 | 2023.12.07 03:13 | close | 42 | 0.10 | 2.05225 | 2.04586 | 2.05836 | 17.73 | 10325.98 |
123 | 2023.12.07 03:13 | close | 41 | 0.10 | 2.05225 | 2.04398 | 2.05648 | 29.26 | 10355.24 |
124 | 2023.12.07 03:13 | close | 40 | 0.10 | 2.05225 | 2.04307 | 2.05557 | 34.84 | 10390.08 |
125 | 2023.12.07 03:13 | close | 39 | 0.10 | 2.05225 | 2.04407 | 2.05657 | 28.70 | 10418.78 |
126 | 2023.12.07 03:13 | close | 38 | 0.10 | 2.05225 | 2.04287 | 2.05537 | 36.06 | 10454.84 |
127 | 2023.12.07 03:13 | close | 37 | 0.10 | 2.05225 | 2.04311 | 2.05561 | 34.59 | 10489.43 |
128 | 2023.12.07 03:13 | close | 36 | 0.10 | 2.05225 | 2.04290 | 2.05540 | 35.88 | 10525.31 |
129 | 2023.12.07 03:13 | close | 35 | 0.10 | 2.05225 | 2.04271 | 2.05521 | 37.04 | 10562.35 |
130 | 2023.12.08 02:30 | sell | 44 | 0.10 | 2.04022 | 0.00000 | 0.00000 | ||
131 | 2023.12.08 02:30 | modify | 44 | 0.10 | 2.04022 | 2.04372 | 2.03122 | ||
132 | 2023.12.08 02:45 | buy | 45 | 0.10 | 2.04179 | 0.00000 | 0.00000 | ||
133 | 2023.12.08 02:45 | modify | 45 | 0.10 | 2.04179 | 2.03829 | 2.05079 | ||
134 | 2023.12.08 03:00 | buy | 46 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
135 | 2023.12.08 03:00 | modify | 46 | 0.10 | 2.04229 | 2.03879 | 2.05129 | ||
136 | 2023.12.08 03:06 | s/l | 44 | 0.10 | 2.04372 | 2.04372 | 2.03122 | -21.47 | 10540.88 |
137 | 2023.12.08 03:15 | buy | 47 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
138 | 2023.12.08 03:15 | modify | 47 | 0.10 | 2.04360 | 2.04010 | 2.05260 | ||
139 | 2023.12.08 03:30 | buy | 48 | 0.10 | 2.04305 | 0.00000 | 0.00000 | ||
140 | 2023.12.08 03:30 | modify | 48 | 0.10 | 2.04305 | 2.03955 | 2.05205 | ||
141 | 2023.12.08 03:45 | buy | 49 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
142 | 2023.12.08 03:45 | modify | 49 | 0.10 | 2.04467 | 2.04117 | 2.05367 | ||
143 | 2023.12.08 04:00 | buy | 50 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
144 | 2023.12.08 04:00 | modify | 50 | 0.10 | 2.04340 | 2.03990 | 2.05240 | ||
145 | 2023.12.08 04:15 | buy | 51 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
146 | 2023.12.08 04:15 | modify | 51 | 0.10 | 2.04323 | 2.03973 | 2.05223 | ||
147 | 2023.12.08 04:47 | s/l | 49 | 0.10 | 2.04117 | 2.04117 | 2.05367 | -21.46 | 10519.42 |
148 | 2023.12.08 04:47 | close | 51 | 0.10 | 2.04095 | 2.03973 | 2.05223 | -13.98 | 10505.44 |
149 | 2023.12.08 04:47 | close | 50 | 0.10 | 2.04095 | 2.03990 | 2.05240 | -15.02 | 10490.42 |
150 | 2023.12.08 04:47 | close | 48 | 0.10 | 2.04095 | 2.03955 | 2.05205 | -12.88 | 10477.54 |
151 | 2023.12.08 04:47 | close | 47 | 0.10 | 2.04095 | 2.04010 | 2.05260 | -16.25 | 10461.29 |
152 | 2023.12.08 04:47 | close | 46 | 0.10 | 2.04095 | 2.03879 | 2.05129 | -8.21 | 10453.08 |
153 | 2023.12.08 04:47 | close | 45 | 0.10 | 2.04095 | 2.03829 | 2.05079 | -5.15 | 10447.93 |
154 | 2023.12.11 01:00 | buy | 52 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
155 | 2023.12.11 01:00 | modify | 52 | 0.10 | 2.05059 | 2.04709 | 2.05959 | ||
156 | 2023.12.11 01:30 | buy | 53 | 0.10 | 2.05217 | 0.00000 | 0.00000 | ||
157 | 2023.12.11 01:30 | modify | 53 | 0.10 | 2.05217 | 2.04867 | 2.06117 | ||
158 | 2023.12.11 01:45 | buy | 54 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
159 | 2023.12.11 01:45 | modify | 54 | 0.10 | 2.05334 | 2.04984 | 2.06234 | ||
160 | 2023.12.11 02:00 | buy | 55 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
161 | 2023.12.11 02:00 | modify | 55 | 0.10 | 2.05299 | 2.04949 | 2.06199 | ||
162 | 2023.12.11 02:15 | buy | 56 | 0.10 | 2.05243 | 0.00000 | 0.00000 | ||
163 | 2023.12.11 02:15 | modify | 56 | 0.10 | 2.05243 | 2.04893 | 2.06143 | ||
164 | 2023.12.11 02:30 | buy | 57 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
165 | 2023.12.11 02:30 | modify | 57 | 0.10 | 2.05196 | 2.04846 | 2.06096 | ||
166 | 2023.12.11 02:58 | s/l | 54 | 0.10 | 2.04984 | 2.04984 | 2.06234 | -21.46 | 10426.47 |
167 | 2023.12.11 03:08 | s/l | 55 | 0.10 | 2.04949 | 2.04949 | 2.06199 | -21.47 | 10405.00 |
168 | 2023.12.11 03:08 | close | 57 | 0.10 | 2.04941 | 2.04846 | 2.06096 | -15.64 | 10389.36 |
169 | 2023.12.11 03:08 | close | 56 | 0.10 | 2.04941 | 2.04893 | 2.06143 | -18.52 | 10370.84 |
170 | 2023.12.11 03:08 | close | 53 | 0.10 | 2.04941 | 2.04867 | 2.06117 | -16.93 | 10353.91 |
171 | 2023.12.11 03:08 | close | 52 | 0.10 | 2.04941 | 2.04709 | 2.05959 | -7.24 | 10346.67 |
172 | 2023.12.12 01:00 | sell | 58 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
173 | 2023.12.12 01:00 | modify | 58 | 0.10 | 2.04989 | 2.05339 | 2.04089 | ||
174 | 2023.12.12 01:15 | sell | 59 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
175 | 2023.12.12 01:15 | modify | 59 | 0.10 | 2.04888 | 2.05238 | 2.03988 | ||
176 | 2023.12.12 01:30 | sell | 60 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
177 | 2023.12.12 01:30 | modify | 60 | 0.10 | 2.04889 | 2.05239 | 2.03989 | ||
178 | 2023.12.12 01:45 | sell | 61 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
179 | 2023.12.12 01:45 | modify | 61 | 0.10 | 2.04850 | 2.05200 | 2.03950 | ||
180 | 2023.12.12 02:00 | sell | 62 | 0.10 | 2.04808 | 0.00000 | 0.00000 | ||
181 | 2023.12.12 02:00 | modify | 62 | 0.10 | 2.04808 | 2.05158 | 2.03908 | ||
182 | 2023.12.12 02:15 | sell | 63 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
183 | 2023.12.12 02:15 | modify | 63 | 0.10 | 2.04717 | 2.05067 | 2.03817 | ||
184 | 2023.12.12 02:30 | sell | 64 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
185 | 2023.12.12 02:30 | modify | 64 | 0.10 | 2.04796 | 2.05146 | 2.03896 | ||
186 | 2023.12.12 02:45 | sell | 65 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
187 | 2023.12.12 02:45 | modify | 65 | 0.10 | 2.04741 | 2.05091 | 2.03841 | ||
188 | 2023.12.12 03:00 | sell | 66 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
189 | 2023.12.12 03:00 | modify | 66 | 0.10 | 2.04847 | 2.05197 | 2.03947 | ||
190 | 2023.12.12 03:15 | sell | 67 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
191 | 2023.12.12 03:15 | modify | 67 | 0.10 | 2.04572 | 2.04922 | 2.03672 | ||
192 | 2023.12.12 03:30 | sell | 68 | 0.10 | 2.04487 | 0.00000 | 0.00000 | ||
193 | 2023.12.12 03:30 | modify | 68 | 0.10 | 2.04487 | 2.04837 | 2.03587 | ||
194 | 2023.12.12 03:45 | sell | 69 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
195 | 2023.12.12 03:45 | modify | 69 | 0.10 | 2.04501 | 2.04851 | 2.03601 | ||
196 | 2023.12.12 04:00 | sell | 70 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
197 | 2023.12.12 04:00 | modify | 70 | 0.10 | 2.04621 | 2.04971 | 2.03721 | ||
198 | 2023.12.12 04:15 | sell | 71 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
199 | 2023.12.12 04:15 | modify | 71 | 0.10 | 2.04567 | 2.04917 | 2.03667 | ||
200 | 2023.12.12 04:30 | sell | 72 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
201 | 2023.12.12 04:30 | modify | 72 | 0.10 | 2.04558 | 2.04908 | 2.03658 | ||
202 | 2023.12.12 05:15 | sell | 73 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
203 | 2023.12.12 05:15 | modify | 73 | 0.10 | 2.04425 | 2.04775 | 2.03525 | ||
204 | 2023.12.12 05:21 | close | 73 | 0.10 | 2.04448 | 2.04775 | 2.03525 | -1.41 | 10345.26 |
205 | 2023.12.12 05:21 | close | 72 | 0.10 | 2.04448 | 2.04908 | 2.03658 | 6.75 | 10352.01 |
206 | 2023.12.12 05:21 | close | 71 | 0.10 | 2.04448 | 2.04917 | 2.03667 | 7.30 | 10359.31 |
207 | 2023.12.12 05:21 | close | 70 | 0.10 | 2.04448 | 2.04971 | 2.03721 | 10.61 | 10369.92 |
208 | 2023.12.12 05:21 | close | 69 | 0.10 | 2.04448 | 2.04851 | 2.03601 | 3.25 | 10373.17 |
209 | 2023.12.12 05:21 | close | 68 | 0.10 | 2.04448 | 2.04837 | 2.03587 | 2.39 | 10375.56 |
210 | 2023.12.12 05:21 | close | 67 | 0.10 | 2.04448 | 2.04922 | 2.03672 | 7.60 | 10383.16 |
211 | 2023.12.12 05:21 | close | 66 | 0.10 | 2.04448 | 2.05197 | 2.03947 | 24.47 | 10407.63 |
212 | 2023.12.12 05:21 | close | 65 | 0.10 | 2.04448 | 2.05091 | 2.03841 | 17.97 | 10425.60 |
213 | 2023.12.12 05:21 | close | 64 | 0.10 | 2.04448 | 2.05146 | 2.03896 | 21.35 | 10446.95 |
214 | 2023.12.12 05:21 | close | 63 | 0.10 | 2.04448 | 2.05067 | 2.03817 | 16.50 | 10463.45 |
215 | 2023.12.12 05:21 | close | 62 | 0.10 | 2.04448 | 2.05158 | 2.03908 | 22.08 | 10485.53 |
216 | 2023.12.12 05:21 | close | 61 | 0.10 | 2.04448 | 2.05200 | 2.03950 | 24.66 | 10510.19 |
217 | 2023.12.12 05:21 | close | 60 | 0.10 | 2.04448 | 2.05239 | 2.03989 | 27.05 | 10537.24 |
218 | 2023.12.12 05:21 | close | 59 | 0.10 | 2.04448 | 2.05238 | 2.03988 | 26.99 | 10564.23 |
219 | 2023.12.12 05:21 | close | 58 | 0.10 | 2.04448 | 2.05339 | 2.04089 | 33.19 | 10597.42 |
220 | 2023.12.13 01:00 | sell | 74 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
221 | 2023.12.13 01:00 | modify | 74 | 0.10 | 2.04769 | 2.05119 | 2.03869 | ||
222 | 2023.12.13 01:38 | s/l | 74 | 0.10 | 2.05119 | 2.05119 | 2.03869 | -21.47 | 10575.95 |
223 | 2023.12.13 01:45 | buy | 75 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
224 | 2023.12.13 01:45 | modify | 75 | 0.10 | 2.05164 | 2.04814 | 2.06064 | ||
225 | 2023.12.13 02:00 | buy | 76 | 0.10 | 2.05314 | 0.00000 | 0.00000 | ||
226 | 2023.12.13 02:00 | modify | 76 | 0.10 | 2.05314 | 2.04964 | 2.06214 | ||
227 | 2023.12.13 02:15 | buy | 77 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
228 | 2023.12.13 02:15 | modify | 77 | 0.10 | 2.05368 | 2.05018 | 2.06268 | ||
229 | 2023.12.13 02:30 | buy | 78 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
230 | 2023.12.13 02:30 | modify | 78 | 0.10 | 2.05354 | 2.05004 | 2.06254 | ||
231 | 2023.12.13 02:45 | buy | 79 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
232 | 2023.12.13 02:45 | modify | 79 | 0.10 | 2.05415 | 2.05065 | 2.06315 | ||
233 | 2023.12.13 03:00 | buy | 80 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
234 | 2023.12.13 03:00 | modify | 80 | 0.10 | 2.05578 | 2.05228 | 2.06478 | ||
235 | 2023.12.13 03:15 | buy | 81 | 0.10 | 2.05685 | 0.00000 | 0.00000 | ||
236 | 2023.12.13 03:15 | modify | 81 | 0.10 | 2.05685 | 2.05335 | 2.06585 | ||
237 | 2023.12.13 03:30 | buy | 82 | 0.10 | 2.05605 | 0.00000 | 0.00000 | ||
238 | 2023.12.13 03:30 | modify | 82 | 0.10 | 2.05605 | 2.05255 | 2.06505 | ||
239 | 2023.12.13 03:45 | buy | 83 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
240 | 2023.12.13 03:45 | modify | 83 | 0.10 | 2.05563 | 2.05213 | 2.06463 | ||
241 | 2023.12.13 04:00 | buy | 84 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
242 | 2023.12.13 04:00 | modify | 84 | 0.10 | 2.05669 | 2.05319 | 2.06569 | ||
243 | 2023.12.13 04:15 | buy | 85 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
244 | 2023.12.13 04:15 | modify | 85 | 0.10 | 2.05798 | 2.05448 | 2.06698 | ||
245 | 2023.12.13 04:20 | close | 85 | 0.10 | 2.05912 | 2.05448 | 2.06698 | 6.99 | 10582.94 |
246 | 2023.12.13 04:20 | close | 84 | 0.10 | 2.05912 | 2.05319 | 2.06569 | 14.90 | 10597.84 |
247 | 2023.12.13 04:20 | close | 83 | 0.10 | 2.05912 | 2.05213 | 2.06463 | 21.40 | 10619.24 |
248 | 2023.12.13 04:20 | close | 82 | 0.10 | 2.05912 | 2.05255 | 2.06505 | 18.83 | 10638.07 |
249 | 2023.12.13 04:20 | close | 81 | 0.10 | 2.05912 | 2.05335 | 2.06585 | 13.92 | 10651.99 |
250 | 2023.12.13 04:20 | close | 80 | 0.10 | 2.05912 | 2.05228 | 2.06478 | 20.48 | 10672.47 |
251 | 2023.12.13 04:20 | close | 79 | 0.10 | 2.05912 | 2.05065 | 2.06315 | 30.48 | 10702.95 |
252 | 2023.12.13 04:20 | close | 78 | 0.10 | 2.05912 | 2.05004 | 2.06254 | 34.22 | 10737.17 |
253 | 2023.12.13 04:20 | close | 77 | 0.10 | 2.05912 | 2.05018 | 2.06268 | 33.36 | 10770.53 |
254 | 2023.12.13 04:20 | close | 76 | 0.10 | 2.05912 | 2.04964 | 2.06214 | 36.67 | 10807.20 |
255 | 2023.12.13 04:20 | close | 75 | 0.10 | 2.05912 | 2.04814 | 2.06064 | 45.87 | 10853.07 |
256 | 2023.12.14 01:00 | sell | 86 | 0.10 | 2.03284 | 0.00000 | 0.00000 | ||
257 | 2023.12.14 01:00 | modify | 86 | 0.10 | 2.03284 | 2.03634 | 2.02384 | ||
258 | 2023.12.14 01:15 | sell | 87 | 0.10 | 2.03348 | 0.00000 | 0.00000 | ||
259 | 2023.12.14 01:15 | modify | 87 | 0.10 | 2.03348 | 2.03698 | 2.02448 | ||
260 | 2023.12.14 01:30 | sell | 88 | 0.10 | 2.03446 | 0.00000 | 0.00000 | ||
261 | 2023.12.14 01:30 | modify | 88 | 0.10 | 2.03446 | 2.03796 | 2.02546 | ||
262 | 2023.12.14 01:45 | sell | 89 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
263 | 2023.12.14 01:45 | modify | 89 | 0.10 | 2.03494 | 2.03844 | 2.02594 | ||
264 | 2023.12.14 02:00 | sell | 90 | 0.10 | 2.03328 | 0.00000 | 0.00000 | ||
265 | 2023.12.14 02:00 | modify | 90 | 0.10 | 2.03328 | 2.03678 | 2.02428 | ||
266 | 2023.12.14 02:15 | sell | 91 | 0.10 | 2.02731 | 0.00000 | 0.00000 | ||
267 | 2023.12.14 02:15 | modify | 91 | 0.10 | 2.02731 | 2.03081 | 2.01831 | ||
268 | 2023.12.14 02:18 | t/p | 89 | 0.10 | 2.02594 | 2.03844 | 2.02594 | 55.21 | 10908.28 |
269 | 2023.12.14 02:18 | close | 91 | 0.10 | 2.02553 | 2.03081 | 2.01831 | 10.92 | 10919.20 |
270 | 2023.12.14 02:18 | close | 90 | 0.10 | 2.02553 | 2.03678 | 2.02428 | 47.54 | 10966.74 |
271 | 2023.12.14 02:18 | close | 88 | 0.10 | 2.02553 | 2.03796 | 2.02546 | 54.78 | 11021.52 |
272 | 2023.12.14 02:18 | close | 87 | 0.10 | 2.02553 | 2.03698 | 2.02448 | 48.77 | 11070.29 |
273 | 2023.12.14 02:18 | close | 86 | 0.10 | 2.02553 | 2.03634 | 2.02384 | 44.84 | 11115.13 |
274 | 2023.12.15 01:15 | buy | 92 | 0.10 | 2.05687 | 0.00000 | 0.00000 | ||
275 | 2023.12.15 01:15 | modify | 92 | 0.10 | 2.05687 | 2.05337 | 2.06587 | ||
276 | 2023.12.15 01:30 | buy | 93 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
277 | 2023.12.15 01:30 | modify | 93 | 0.10 | 2.05710 | 2.05360 | 2.06610 | ||
278 | 2023.12.15 01:45 | buy | 94 | 0.10 | 2.05833 | 0.00000 | 0.00000 | ||
279 | 2023.12.15 01:45 | modify | 94 | 0.10 | 2.05833 | 2.05483 | 2.06733 | ||
280 | 2023.12.15 02:00 | buy | 95 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
281 | 2023.12.15 02:00 | modify | 95 | 0.10 | 2.05820 | 2.05470 | 2.06720 | ||
282 | 2023.12.15 02:13 | s/l | 94 | 0.10 | 2.05483 | 2.05483 | 2.06733 | -21.47 | 11093.66 |
283 | 2023.12.15 02:13 | s/l | 95 | 0.10 | 2.05470 | 2.05470 | 2.06720 | -21.46 | 11072.20 |
284 | 2023.12.15 02:22 | s/l | 93 | 0.10 | 2.05360 | 2.05360 | 2.06610 | -21.46 | 11050.74 |
285 | 2023.12.15 02:23 | s/l | 92 | 0.10 | 2.05337 | 2.05337 | 2.06587 | -21.46 | 11029.28 |
286 | 2023.12.15 02:30 | sell | 96 | 0.10 | 2.05265 | 0.00000 | 0.00000 | ||
287 | 2023.12.15 02:30 | modify | 96 | 0.10 | 2.05265 | 2.05615 | 2.04365 | ||
288 | 2023.12.15 02:45 | sell | 97 | 0.10 | 2.05233 | 0.00000 | 0.00000 | ||
289 | 2023.12.15 02:45 | modify | 97 | 0.10 | 2.05233 | 2.05583 | 2.04333 | ||
290 | 2023.12.15 03:00 | sell | 98 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
291 | 2023.12.15 03:00 | modify | 98 | 0.10 | 2.05291 | 2.05641 | 2.04391 | ||
292 | 2023.12.15 03:00 | close | 98 | 0.10 | 2.05378 | 2.05641 | 2.04391 | -5.34 | 11023.94 |
293 | 2023.12.15 03:00 | close | 97 | 0.10 | 2.05378 | 2.05583 | 2.04333 | -8.90 | 11015.04 |
294 | 2023.12.15 03:00 | close | 96 | 0.10 | 2.05378 | 2.05615 | 2.04365 | -6.93 | 11008.11 |
295 | 2023.12.18 01:00 | sell | 99 | 0.10 | 2.03771 | 0.00000 | 0.00000 | ||
296 | 2023.12.18 01:00 | modify | 99 | 0.10 | 2.03771 | 2.04121 | 2.02871 | ||
297 | 2023.12.18 01:15 | sell | 100 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
298 | 2023.12.18 01:15 | modify | 100 | 0.10 | 2.03776 | 2.04126 | 2.02876 | ||
299 | 2023.12.18 01:30 | sell | 101 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
300 | 2023.12.18 01:30 | modify | 101 | 0.10 | 2.03853 | 2.04203 | 2.02953 | ||
301 | 2023.12.18 02:00 | sell | 102 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
302 | 2023.12.18 02:00 | modify | 102 | 0.10 | 2.03789 | 2.04139 | 2.02889 | ||
303 | 2023.12.18 02:15 | sell | 103 | 0.10 | 2.03691 | 0.00000 | 0.00000 | ||
304 | 2023.12.18 02:15 | modify | 103 | 0.10 | 2.03691 | 2.04041 | 2.02791 | ||
305 | 2023.12.18 02:45 | sell | 104 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
306 | 2023.12.18 02:45 | modify | 104 | 0.10 | 2.03825 | 2.04175 | 2.02925 | ||
307 | 2023.12.18 03:00 | sell | 105 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
308 | 2023.12.18 03:00 | modify | 105 | 0.10 | 2.03625 | 2.03975 | 2.02725 | ||
309 | 2023.12.18 03:15 | sell | 106 | 0.10 | 2.03652 | 0.00000 | 0.00000 | ||
310 | 2023.12.18 03:15 | modify | 106 | 0.10 | 2.03652 | 2.04002 | 2.02752 | ||
311 | 2023.12.18 03:30 | sell | 107 | 0.10 | 2.03534 | 0.00000 | 0.00000 | ||
312 | 2023.12.18 03:30 | modify | 107 | 0.10 | 2.03534 | 2.03884 | 2.02634 | ||
313 | 2023.12.18 03:45 | sell | 108 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
314 | 2023.12.18 03:45 | modify | 108 | 0.10 | 2.03463 | 2.03813 | 2.02563 | ||
315 | 2023.12.18 04:00 | sell | 109 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
316 | 2023.12.18 04:00 | modify | 109 | 0.10 | 2.03463 | 2.03813 | 2.02563 | ||
317 | 2023.12.18 04:15 | sell | 110 | 0.10 | 2.03451 | 0.00000 | 0.00000 | ||
318 | 2023.12.18 04:15 | modify | 110 | 0.10 | 2.03451 | 2.03801 | 2.02551 | ||
319 | 2023.12.18 04:30 | sell | 111 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
320 | 2023.12.18 04:30 | modify | 111 | 0.10 | 2.03508 | 2.03858 | 2.02608 | ||
321 | 2023.12.18 04:45 | sell | 112 | 0.10 | 2.03496 | 0.00000 | 0.00000 | ||
322 | 2023.12.18 04:45 | modify | 112 | 0.10 | 2.03496 | 2.03846 | 2.02596 | ||
323 | 2023.12.18 06:15 | sell | 113 | 0.10 | 2.03372 | 0.00000 | 0.00000 | ||
324 | 2023.12.18 06:15 | modify | 113 | 0.10 | 2.03372 | 2.03722 | 2.02472 | ||
325 | 2023.12.18 06:18 | close | 113 | 0.10 | 2.03325 | 2.03722 | 2.02472 | 2.88 | 11010.99 |
326 | 2023.12.18 06:18 | close | 112 | 0.10 | 2.03325 | 2.03846 | 2.02596 | 10.49 | 11021.48 |
327 | 2023.12.18 06:18 | close | 111 | 0.10 | 2.03325 | 2.03858 | 2.02608 | 11.22 | 11032.70 |
328 | 2023.12.18 06:18 | close | 110 | 0.10 | 2.03325 | 2.03801 | 2.02551 | 7.73 | 11040.43 |
329 | 2023.12.18 06:18 | close | 109 | 0.10 | 2.03325 | 2.03813 | 2.02563 | 8.46 | 11048.89 |
330 | 2023.12.18 06:18 | close | 108 | 0.10 | 2.03325 | 2.03813 | 2.02563 | 8.46 | 11057.35 |
331 | 2023.12.18 06:18 | close | 107 | 0.10 | 2.03325 | 2.03884 | 2.02634 | 12.82 | 11070.17 |
332 | 2023.12.18 06:18 | close | 106 | 0.10 | 2.03325 | 2.04002 | 2.02752 | 20.06 | 11090.23 |
333 | 2023.12.18 06:18 | close | 105 | 0.10 | 2.03325 | 2.03975 | 2.02725 | 18.40 | 11108.63 |
334 | 2023.12.18 06:18 | close | 104 | 0.10 | 2.03325 | 2.04175 | 2.02925 | 30.67 | 11139.30 |
335 | 2023.12.18 06:18 | close | 103 | 0.10 | 2.03325 | 2.04041 | 2.02791 | 22.45 | 11161.75 |
336 | 2023.12.18 06:18 | close | 102 | 0.10 | 2.03325 | 2.04139 | 2.02889 | 28.46 | 11190.21 |
337 | 2023.12.18 06:18 | close | 101 | 0.10 | 2.03325 | 2.04203 | 2.02953 | 32.39 | 11222.60 |
338 | 2023.12.18 06:18 | close | 100 | 0.10 | 2.03325 | 2.04126 | 2.02876 | 27.66 | 11250.26 |
339 | 2023.12.18 06:18 | close | 99 | 0.10 | 2.03325 | 2.04121 | 2.02871 | 27.36 | 11277.62 |
340 | 2023.12.19 01:00 | sell | 114 | 0.10 | 2.03440 | 0.00000 | 0.00000 | ||
341 | 2023.12.19 01:00 | modify | 114 | 0.10 | 2.03440 | 2.03790 | 2.02540 | ||
342 | 2023.12.19 01:15 | sell | 115 | 0.10 | 2.03386 | 0.00000 | 0.00000 | ||
343 | 2023.12.19 01:15 | modify | 115 | 0.10 | 2.03386 | 2.03736 | 2.02486 | ||
344 | 2023.12.19 01:30 | sell | 116 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
345 | 2023.12.19 01:30 | modify | 116 | 0.10 | 2.03367 | 2.03717 | 2.02467 | ||
346 | 2023.12.19 02:30 | sell | 117 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
347 | 2023.12.19 02:30 | modify | 117 | 0.10 | 2.03272 | 2.03622 | 2.02372 | ||
348 | 2023.12.19 02:45 | sell | 118 | 0.10 | 2.03290 | 0.00000 | 0.00000 | ||
349 | 2023.12.19 02:45 | modify | 118 | 0.10 | 2.03290 | 2.03640 | 2.02390 | ||
350 | 2023.12.19 03:00 | sell | 119 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
351 | 2023.12.19 03:00 | modify | 119 | 0.10 | 2.03286 | 2.03636 | 2.02386 | ||
352 | 2023.12.19 03:15 | sell | 120 | 0.10 | 2.03108 | 0.00000 | 0.00000 | ||
353 | 2023.12.19 03:15 | modify | 120 | 0.10 | 2.03108 | 2.03458 | 2.02208 | ||
354 | 2023.12.19 03:30 | sell | 121 | 0.10 | 2.03159 | 0.00000 | 0.00000 | ||
355 | 2023.12.19 03:30 | modify | 121 | 0.10 | 2.03159 | 2.03509 | 2.02259 | ||
356 | 2023.12.19 04:00 | sell | 122 | 0.10 | 2.03273 | 0.00000 | 0.00000 | ||
357 | 2023.12.19 04:00 | modify | 122 | 0.10 | 2.03273 | 2.03623 | 2.02373 | ||
358 | 2023.12.19 05:00 | sell | 123 | 0.10 | 2.03231 | 0.00000 | 0.00000 | ||
359 | 2023.12.19 05:00 | modify | 123 | 0.10 | 2.03231 | 2.03581 | 2.02331 | ||
360 | 2023.12.19 05:30 | sell | 124 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
361 | 2023.12.19 05:30 | modify | 124 | 0.10 | 2.03137 | 2.03487 | 2.02237 | ||
362 | 2023.12.19 06:00 | sell | 125 | 0.10 | 2.03176 | 0.00000 | 0.00000 | ||
363 | 2023.12.19 06:00 | modify | 125 | 0.10 | 2.03176 | 2.03526 | 2.02276 | ||
364 | 2023.12.19 06:15 | sell | 126 | 0.10 | 2.03095 | 0.00000 | 0.00000 | ||
365 | 2023.12.19 06:15 | modify | 126 | 0.10 | 2.03095 | 2.03445 | 2.02195 | ||
366 | 2023.12.19 06:30 | sell | 127 | 0.10 | 2.03125 | 0.00000 | 0.00000 | ||
367 | 2023.12.19 06:30 | modify | 127 | 0.10 | 2.03125 | 2.03475 | 2.02225 | ||
368 | 2023.12.19 06:46 | close | 127 | 0.10 | 2.03361 | 2.03475 | 2.02225 | -14.48 | 11263.14 |
369 | 2023.12.19 06:46 | close | 126 | 0.10 | 2.03361 | 2.03445 | 2.02195 | -16.32 | 11246.82 |
370 | 2023.12.19 06:46 | close | 125 | 0.10 | 2.03361 | 2.03526 | 2.02276 | -11.35 | 11235.47 |
371 | 2023.12.19 06:46 | close | 124 | 0.10 | 2.03361 | 2.03487 | 2.02237 | -13.74 | 11221.73 |
372 | 2023.12.19 06:46 | close | 123 | 0.10 | 2.03361 | 2.03581 | 2.02331 | -7.98 | 11213.75 |
373 | 2023.12.19 06:46 | close | 122 | 0.10 | 2.03361 | 2.03623 | 2.02373 | -5.40 | 11208.35 |
374 | 2023.12.19 06:46 | close | 121 | 0.10 | 2.03361 | 2.03509 | 2.02259 | -12.39 | 11195.96 |
375 | 2023.12.19 06:46 | close | 120 | 0.10 | 2.03361 | 2.03458 | 2.02208 | -15.52 | 11180.44 |
376 | 2023.12.19 06:46 | close | 119 | 0.10 | 2.03361 | 2.03636 | 2.02386 | -4.60 | 11175.84 |
377 | 2023.12.19 06:46 | close | 118 | 0.10 | 2.03361 | 2.03640 | 2.02390 | -4.36 | 11171.48 |
378 | 2023.12.19 06:46 | close | 117 | 0.10 | 2.03361 | 2.03622 | 2.02372 | -5.46 | 11166.02 |
379 | 2023.12.19 06:46 | close | 116 | 0.10 | 2.03361 | 2.03717 | 2.02467 | 0.37 | 11166.39 |
380 | 2023.12.19 06:46 | close | 115 | 0.10 | 2.03361 | 2.03736 | 2.02486 | 1.53 | 11167.92 |
381 | 2023.12.19 06:46 | close | 114 | 0.10 | 2.03361 | 2.03790 | 2.02540 | 4.84 | 11172.76 |
382 | 2023.12.20 02:00 | sell | 128 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
383 | 2023.12.20 02:00 | modify | 128 | 0.10 | 2.03015 | 2.03365 | 2.02115 | ||
384 | 2023.12.20 02:15 | sell | 129 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
385 | 2023.12.20 02:15 | modify | 129 | 0.10 | 2.03080 | 2.03430 | 2.02180 | ||
386 | 2023.12.20 03:00 | buy | 130 | 0.10 | 2.03145 | 0.00000 | 0.00000 | ||
387 | 2023.12.20 03:00 | modify | 130 | 0.10 | 2.03145 | 2.02795 | 2.04045 | ||
388 | 2023.12.20 03:15 | sell | 131 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
389 | 2023.12.20 03:15 | modify | 131 | 0.10 | 2.02953 | 2.03303 | 2.02053 | ||
390 | 2023.12.20 03:30 | sell | 132 | 0.10 | 2.02885 | 0.00000 | 0.00000 | ||
391 | 2023.12.20 03:30 | modify | 132 | 0.10 | 2.02885 | 2.03235 | 2.01985 | ||
392 | 2023.12.20 03:32 | s/l | 130 | 0.10 | 2.02795 | 2.02795 | 2.04045 | -21.46 | 11151.30 |
393 | 2023.12.20 03:45 | sell | 133 | 0.10 | 2.02715 | 0.00000 | 0.00000 | ||
394 | 2023.12.20 03:45 | modify | 133 | 0.10 | 2.02715 | 2.03065 | 2.01815 | ||
395 | 2023.12.20 04:00 | sell | 134 | 0.10 | 2.02630 | 0.00000 | 0.00000 | ||
396 | 2023.12.20 04:00 | modify | 134 | 0.10 | 2.02630 | 2.02980 | 2.01730 | ||
397 | 2023.12.20 04:15 | sell | 135 | 0.10 | 2.02672 | 0.00000 | 0.00000 | ||
398 | 2023.12.20 04:15 | modify | 135 | 0.10 | 2.02672 | 2.03022 | 2.01772 | ||
399 | 2023.12.20 04:30 | sell | 136 | 0.10 | 2.02651 | 0.00000 | 0.00000 | ||
400 | 2023.12.20 04:30 | modify | 136 | 0.10 | 2.02651 | 2.03001 | 2.01751 | ||
401 | 2023.12.20 04:45 | sell | 137 | 0.10 | 2.02632 | 0.00000 | 0.00000 | ||
402 | 2023.12.20 04:45 | modify | 137 | 0.10 | 2.02632 | 2.02982 | 2.01732 | ||
403 | 2023.12.20 05:00 | sell | 138 | 0.10 | 2.02603 | 0.00000 | 0.00000 | ||
404 | 2023.12.20 05:00 | modify | 138 | 0.10 | 2.02603 | 2.02953 | 2.01703 | ||
405 | 2023.12.20 05:30 | sell | 139 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
406 | 2023.12.20 05:30 | modify | 139 | 0.10 | 2.02595 | 2.02945 | 2.01695 | ||
407 | 2023.12.20 05:45 | sell | 140 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
408 | 2023.12.20 05:45 | modify | 140 | 0.10 | 2.02595 | 2.02945 | 2.01695 | ||
409 | 2023.12.20 06:00 | sell | 141 | 0.10 | 2.02615 | 0.00000 | 0.00000 | ||
410 | 2023.12.20 06:00 | modify | 141 | 0.10 | 2.02615 | 2.02965 | 2.01715 | ||
411 | 2023.12.20 06:30 | sell | 142 | 0.10 | 2.02504 | 0.00000 | 0.00000 | ||
412 | 2023.12.20 06:30 | modify | 142 | 0.10 | 2.02504 | 2.02854 | 2.01604 | ||
413 | 2023.12.20 06:45 | sell | 143 | 0.10 | 2.02588 | 0.00000 | 0.00000 | ||
414 | 2023.12.20 06:45 | modify | 143 | 0.10 | 2.02588 | 2.02938 | 2.01688 | ||
415 | 2023.12.20 07:01 | close | 143 | 0.10 | 2.02291 | 2.02938 | 2.01688 | 18.22 | 11169.52 |
416 | 2023.12.20 07:01 | close | 142 | 0.10 | 2.02291 | 2.02854 | 2.01604 | 13.07 | 11182.59 |
417 | 2023.12.20 07:01 | close | 141 | 0.10 | 2.02291 | 2.02965 | 2.01715 | 19.87 | 11202.46 |
418 | 2023.12.20 07:01 | close | 140 | 0.10 | 2.02291 | 2.02945 | 2.01695 | 18.65 | 11221.11 |
419 | 2023.12.20 07:01 | close | 139 | 0.10 | 2.02291 | 2.02945 | 2.01695 | 18.65 | 11239.76 |
420 | 2023.12.20 07:01 | close | 138 | 0.10 | 2.02291 | 2.02953 | 2.01703 | 19.14 | 11258.90 |
421 | 2023.12.20 07:01 | close | 137 | 0.10 | 2.02291 | 2.02982 | 2.01732 | 20.92 | 11279.82 |
422 | 2023.12.20 07:01 | close | 136 | 0.10 | 2.02291 | 2.03001 | 2.01751 | 22.08 | 11301.90 |
423 | 2023.12.20 07:01 | close | 135 | 0.10 | 2.02291 | 2.03022 | 2.01772 | 23.37 | 11325.27 |
424 | 2023.12.20 07:01 | close | 134 | 0.10 | 2.02291 | 2.02980 | 2.01730 | 20.79 | 11346.06 |
425 | 2023.12.20 07:01 | close | 133 | 0.10 | 2.02291 | 2.03065 | 2.01815 | 26.01 | 11372.07 |
426 | 2023.12.20 07:01 | close | 132 | 0.10 | 2.02291 | 2.03235 | 2.01985 | 36.44 | 11408.51 |
427 | 2023.12.20 07:01 | close | 131 | 0.10 | 2.02291 | 2.03303 | 2.02053 | 40.61 | 11449.12 |
428 | 2023.12.20 07:01 | close | 129 | 0.10 | 2.02291 | 2.03430 | 2.02180 | 48.40 | 11497.52 |
429 | 2023.12.20 07:01 | close | 128 | 0.10 | 2.02291 | 2.03365 | 2.02115 | 44.41 | 11541.93 |
430 | 2023.12.21 01:30 | buy | 144 | 0.10 | 2.02138 | 0.00000 | 0.00000 | ||
431 | 2023.12.21 01:30 | modify | 144 | 0.10 | 2.02138 | 2.01788 | 2.03038 | ||
432 | 2023.12.21 01:45 | buy | 145 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
433 | 2023.12.21 01:45 | modify | 145 | 0.10 | 2.02182 | 2.01832 | 2.03082 | ||
434 | 2023.12.21 02:00 | buy | 146 | 0.10 | 2.02127 | 0.00000 | 0.00000 | ||
435 | 2023.12.21 02:00 | modify | 146 | 0.10 | 2.02127 | 2.01777 | 2.03027 | ||
436 | 2023.12.21 02:15 | buy | 147 | 0.10 | 2.02099 | 0.00000 | 0.00000 | ||
437 | 2023.12.21 02:15 | modify | 147 | 0.10 | 2.02099 | 2.01749 | 2.02999 | ||
438 | 2023.12.21 02:30 | buy | 148 | 0.10 | 2.02277 | 0.00000 | 0.00000 | ||
439 | 2023.12.21 02:30 | modify | 148 | 0.10 | 2.02277 | 2.01927 | 2.03177 | ||
440 | 2023.12.21 02:45 | buy | 149 | 0.10 | 2.02383 | 0.00000 | 0.00000 | ||
441 | 2023.12.21 02:45 | modify | 149 | 0.10 | 2.02383 | 2.02033 | 2.03283 | ||
442 | 2023.12.21 03:00 | buy | 150 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
443 | 2023.12.21 03:00 | modify | 150 | 0.10 | 2.02257 | 2.01907 | 2.03157 | ||
444 | 2023.12.21 03:15 | buy | 151 | 0.10 | 2.02152 | 0.00000 | 0.00000 | ||
445 | 2023.12.21 03:15 | modify | 151 | 0.10 | 2.02152 | 2.01802 | 2.03052 | ||
446 | 2023.12.21 03:30 | buy | 152 | 0.10 | 2.02192 | 0.00000 | 0.00000 | ||
447 | 2023.12.21 03:30 | modify | 152 | 0.10 | 2.02192 | 2.01842 | 2.03092 | ||
448 | 2023.12.21 04:15 | buy | 153 | 0.10 | 2.02271 | 0.00000 | 0.00000 | ||
449 | 2023.12.21 04:15 | modify | 153 | 0.10 | 2.02271 | 2.01921 | 2.03171 | ||
450 | 2023.12.21 04:30 | buy | 154 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
451 | 2023.12.21 04:30 | modify | 154 | 0.10 | 2.02293 | 2.01943 | 2.03193 | ||
452 | 2023.12.21 04:45 | buy | 155 | 0.10 | 2.02281 | 0.00000 | 0.00000 | ||
453 | 2023.12.21 04:45 | modify | 155 | 0.10 | 2.02281 | 2.01931 | 2.03181 | ||
454 | 2023.12.21 05:00 | buy | 156 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
455 | 2023.12.21 05:00 | modify | 156 | 0.10 | 2.02344 | 2.01994 | 2.03244 | ||
456 | 2023.12.21 05:15 | buy | 157 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
457 | 2023.12.21 05:15 | modify | 157 | 0.10 | 2.02344 | 2.01994 | 2.03244 | ||
458 | 2023.12.21 05:30 | buy | 158 | 0.10 | 2.02333 | 0.00000 | 0.00000 | ||
459 | 2023.12.21 05:30 | modify | 158 | 0.10 | 2.02333 | 2.01983 | 2.03233 | ||
460 | 2023.12.21 05:45 | buy | 159 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
461 | 2023.12.21 05:45 | modify | 159 | 0.10 | 2.02397 | 2.02047 | 2.03297 | ||
462 | 2023.12.21 06:00 | buy | 160 | 0.10 | 2.02381 | 0.00000 | 0.00000 | ||
463 | 2023.12.21 06:00 | modify | 160 | 0.10 | 2.02381 | 2.02031 | 2.03281 | ||
464 | 2023.12.21 06:45 | buy | 161 | 0.10 | 2.02359 | 0.00000 | 0.00000 | ||
465 | 2023.12.21 06:45 | modify | 161 | 0.10 | 2.02359 | 2.02009 | 2.03259 | ||
466 | 2023.12.21 07:11 | close | 161 | 0.10 | 2.02500 | 2.02009 | 2.03259 | 8.65 | 11550.58 |
467 | 2023.12.21 07:11 | close | 160 | 0.10 | 2.02500 | 2.02031 | 2.03281 | 7.30 | 11557.88 |
468 | 2023.12.21 07:11 | close | 159 | 0.10 | 2.02500 | 2.02047 | 2.03297 | 6.32 | 11564.20 |
469 | 2023.12.21 07:11 | close | 158 | 0.10 | 2.02500 | 2.01983 | 2.03233 | 10.25 | 11574.45 |
470 | 2023.12.21 07:11 | close | 157 | 0.10 | 2.02500 | 2.01994 | 2.03244 | 9.57 | 11584.02 |
471 | 2023.12.21 07:11 | close | 156 | 0.10 | 2.02500 | 2.01994 | 2.03244 | 9.57 | 11593.59 |
472 | 2023.12.21 07:11 | close | 155 | 0.10 | 2.02500 | 2.01931 | 2.03181 | 13.44 | 11607.03 |
473 | 2023.12.21 07:11 | close | 154 | 0.10 | 2.02500 | 2.01943 | 2.03193 | 12.70 | 11619.73 |
474 | 2023.12.21 07:11 | close | 153 | 0.10 | 2.02500 | 2.01921 | 2.03171 | 14.05 | 11633.78 |
475 | 2023.12.21 07:11 | close | 152 | 0.10 | 2.02500 | 2.01842 | 2.03092 | 18.89 | 11652.67 |
476 | 2023.12.21 07:11 | close | 151 | 0.10 | 2.02500 | 2.01802 | 2.03052 | 21.35 | 11674.02 |
477 | 2023.12.21 07:11 | close | 150 | 0.10 | 2.02500 | 2.01907 | 2.03157 | 14.91 | 11688.93 |
478 | 2023.12.21 07:11 | close | 149 | 0.10 | 2.02500 | 2.02033 | 2.03283 | 7.18 | 11696.11 |
479 | 2023.12.21 07:11 | close | 148 | 0.10 | 2.02500 | 2.01927 | 2.03177 | 13.68 | 11709.79 |
480 | 2023.12.21 07:11 | close | 147 | 0.10 | 2.02500 | 2.01749 | 2.02999 | 24.60 | 11734.39 |
481 | 2023.12.21 07:11 | close | 146 | 0.10 | 2.02500 | 2.01777 | 2.03027 | 22.88 | 11757.27 |
482 | 2023.12.21 07:11 | close | 145 | 0.10 | 2.02500 | 2.01832 | 2.03082 | 19.51 | 11776.78 |
483 | 2023.12.21 07:11 | close | 144 | 0.10 | 2.02500 | 2.01788 | 2.03038 | 22.21 | 11798.99 |
484 | 2023.12.22 03:00 | buy | 162 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
485 | 2023.12.22 03:00 | modify | 162 | 0.10 | 2.01848 | 2.01498 | 2.02748 | ||
486 | 2023.12.22 03:15 | buy | 163 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
487 | 2023.12.22 03:15 | modify | 163 | 0.10 | 2.01854 | 2.01504 | 2.02754 | ||
488 | 2023.12.22 03:30 | buy | 164 | 0.10 | 2.01939 | 0.00000 | 0.00000 | ||
489 | 2023.12.22 03:30 | modify | 164 | 0.10 | 2.01939 | 2.01589 | 2.02839 | ||
490 | 2023.12.22 03:45 | buy | 165 | 0.10 | 2.02010 | 0.00000 | 0.00000 | ||
491 | 2023.12.22 03:45 | modify | 165 | 0.10 | 2.02010 | 2.01660 | 2.02910 | ||
492 | 2023.12.22 04:00 | buy | 166 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
493 | 2023.12.22 04:00 | modify | 166 | 0.10 | 2.01990 | 2.01640 | 2.02890 | ||
494 | 2023.12.22 04:15 | buy | 167 | 0.10 | 2.01932 | 0.00000 | 0.00000 | ||
495 | 2023.12.22 04:15 | modify | 167 | 0.10 | 2.01932 | 2.01582 | 2.02832 | ||
496 | 2023.12.22 04:30 | buy | 168 | 0.10 | 2.01980 | 0.00000 | 0.00000 | ||
497 | 2023.12.22 04:30 | modify | 168 | 0.10 | 2.01980 | 2.01630 | 2.02880 | ||
498 | 2023.12.22 06:00 | buy | 169 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
499 | 2023.12.22 06:00 | modify | 169 | 0.10 | 2.02053 | 2.01703 | 2.02953 | ||
500 | 2023.12.22 06:15 | buy | 170 | 0.10 | 2.02132 | 0.00000 | 0.00000 | ||
501 | 2023.12.22 06:15 | modify | 170 | 0.10 | 2.02132 | 2.01782 | 2.03032 | ||
502 | 2023.12.22 06:30 | buy | 171 | 0.10 | 2.02017 | 0.00000 | 0.00000 | ||
503 | 2023.12.22 06:30 | modify | 171 | 0.10 | 2.02017 | 2.01667 | 2.02917 | ||
504 | 2023.12.22 06:45 | buy | 172 | 0.10 | 2.01979 | 0.00000 | 0.00000 | ||
505 | 2023.12.22 06:45 | modify | 172 | 0.10 | 2.01979 | 2.01629 | 2.02879 | ||
506 | 2023.12.22 07:02 | close | 172 | 0.10 | 2.02406 | 2.01629 | 2.02879 | 26.19 | 11825.18 |
507 | 2023.12.22 07:02 | close | 171 | 0.10 | 2.02406 | 2.01667 | 2.02917 | 23.86 | 11849.04 |
508 | 2023.12.22 07:02 | close | 170 | 0.10 | 2.02406 | 2.01782 | 2.03032 | 16.80 | 11865.84 |
509 | 2023.12.22 07:02 | close | 169 | 0.10 | 2.02406 | 2.01703 | 2.02953 | 21.65 | 11887.49 |
510 | 2023.12.22 07:02 | close | 168 | 0.10 | 2.02406 | 2.01630 | 2.02880 | 26.13 | 11913.62 |
511 | 2023.12.22 07:02 | close | 167 | 0.10 | 2.02406 | 2.01582 | 2.02832 | 29.07 | 11942.69 |
512 | 2023.12.22 07:02 | close | 166 | 0.10 | 2.02406 | 2.01640 | 2.02890 | 25.51 | 11968.20 |
513 | 2023.12.22 07:02 | close | 165 | 0.10 | 2.02406 | 2.01660 | 2.02910 | 24.29 | 11992.49 |
514 | 2023.12.22 07:02 | close | 164 | 0.10 | 2.02406 | 2.01589 | 2.02839 | 28.64 | 12021.13 |
515 | 2023.12.22 07:02 | close | 163 | 0.10 | 2.02406 | 2.01504 | 2.02754 | 33.85 | 12054.98 |
516 | 2023.12.22 07:02 | close | 162 | 0.10 | 2.02406 | 2.01498 | 2.02748 | 34.22 | 12089.20 |
517 | 2023.12.25 05:30 | sell | 173 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
518 | 2023.12.25 05:30 | modify | 173 | 0.10 | 2.01334 | 2.01684 | 2.00434 | ||
519 | 2023.12.25 22:45 | close | 173 | 0.10 | 2.01470 | 2.01684 | 2.00434 | -8.35 | 12080.85 |
520 | 2023.12.26 01:00 | sell | 174 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
521 | 2023.12.26 01:00 | modify | 174 | 0.10 | 2.01179 | 2.01529 | 2.00279 | ||
522 | 2023.12.26 01:15 | sell | 175 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
523 | 2023.12.26 01:15 | modify | 175 | 0.10 | 2.01122 | 2.01472 | 2.00222 | ||
524 | 2023.12.26 01:30 | sell | 176 | 0.10 | 2.01137 | 0.00000 | 0.00000 | ||
525 | 2023.12.26 01:30 | modify | 176 | 0.10 | 2.01137 | 2.01487 | 2.00237 | ||
526 | 2023.12.26 01:45 | sell | 177 | 0.10 | 2.01114 | 0.00000 | 0.00000 | ||
527 | 2023.12.26 01:45 | modify | 177 | 0.10 | 2.01114 | 2.01464 | 2.00214 | ||
528 | 2023.12.26 02:00 | sell | 178 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
529 | 2023.12.26 02:00 | modify | 178 | 0.10 | 2.01088 | 2.01438 | 2.00188 | ||
530 | 2023.12.26 02:15 | sell | 179 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
531 | 2023.12.26 02:15 | modify | 179 | 0.10 | 2.00996 | 2.01346 | 2.00096 | ||
532 | 2023.12.26 02:30 | sell | 180 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
533 | 2023.12.26 02:30 | modify | 180 | 0.10 | 2.01013 | 2.01363 | 2.00113 | ||
534 | 2023.12.26 02:45 | sell | 181 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
535 | 2023.12.26 02:45 | modify | 181 | 0.10 | 2.00983 | 2.01333 | 2.00083 | ||
536 | 2023.12.26 03:00 | sell | 182 | 0.10 | 2.00972 | 0.00000 | 0.00000 | ||
537 | 2023.12.26 03:00 | modify | 182 | 0.10 | 2.00972 | 2.01322 | 2.00072 | ||
538 | 2023.12.26 03:15 | sell | 183 | 0.10 | 2.01029 | 0.00000 | 0.00000 | ||
539 | 2023.12.26 03:15 | modify | 183 | 0.10 | 2.01029 | 2.01379 | 2.00129 | ||
540 | 2023.12.26 04:45 | sell | 184 | 0.10 | 2.01028 | 0.00000 | 0.00000 | ||
541 | 2023.12.26 04:45 | modify | 184 | 0.10 | 2.01028 | 2.01378 | 2.00128 | ||
542 | 2023.12.26 05:00 | sell | 185 | 0.10 | 2.01023 | 0.00000 | 0.00000 | ||
543 | 2023.12.26 05:00 | modify | 185 | 0.10 | 2.01023 | 2.01373 | 2.00123 | ||
544 | 2023.12.26 05:15 | sell | 186 | 0.10 | 2.00911 | 0.00000 | 0.00000 | ||
545 | 2023.12.26 05:15 | modify | 186 | 0.10 | 2.00911 | 2.01261 | 2.00011 | ||
546 | 2023.12.26 05:30 | sell | 187 | 0.10 | 2.00917 | 0.00000 | 0.00000 | ||
547 | 2023.12.26 05:30 | modify | 187 | 0.10 | 2.00917 | 2.01267 | 2.00017 | ||
548 | 2023.12.26 05:45 | sell | 188 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
549 | 2023.12.26 05:45 | modify | 188 | 0.10 | 2.00936 | 2.01286 | 2.00036 | ||
550 | 2023.12.26 06:00 | sell | 189 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
551 | 2023.12.26 06:00 | modify | 189 | 0.10 | 2.00862 | 2.01212 | 1.99962 | ||
552 | 2023.12.26 06:15 | sell | 190 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
553 | 2023.12.26 06:15 | modify | 190 | 0.10 | 2.00891 | 2.01241 | 1.99991 | ||
554 | 2023.12.26 07:30 | close | 190 | 0.10 | 2.01062 | 2.01241 | 1.99991 | -10.49 | 12070.36 |
555 | 2023.12.26 07:30 | close | 189 | 0.10 | 2.01062 | 2.01212 | 1.99962 | -12.27 | 12058.09 |
556 | 2023.12.26 07:30 | close | 188 | 0.10 | 2.01062 | 2.01286 | 2.00036 | -7.73 | 12050.36 |
557 | 2023.12.26 07:30 | close | 187 | 0.10 | 2.01062 | 2.01267 | 2.00017 | -8.90 | 12041.46 |
558 | 2023.12.26 07:30 | close | 186 | 0.10 | 2.01062 | 2.01261 | 2.00011 | -9.27 | 12032.19 |
559 | 2023.12.26 07:30 | close | 185 | 0.10 | 2.01062 | 2.01373 | 2.00123 | -2.40 | 12029.79 |
560 | 2023.12.26 07:30 | close | 184 | 0.10 | 2.01062 | 2.01378 | 2.00128 | -2.09 | 12027.70 |
561 | 2023.12.26 07:30 | close | 183 | 0.10 | 2.01062 | 2.01379 | 2.00129 | -2.03 | 12025.67 |
562 | 2023.12.26 07:30 | close | 182 | 0.10 | 2.01062 | 2.01322 | 2.00072 | -5.52 | 12020.15 |
563 | 2023.12.26 07:30 | close | 181 | 0.10 | 2.01062 | 2.01333 | 2.00083 | -4.85 | 12015.30 |
564 | 2023.12.26 07:30 | close | 180 | 0.10 | 2.01062 | 2.01363 | 2.00113 | -3.01 | 12012.29 |
565 | 2023.12.26 07:30 | close | 179 | 0.10 | 2.01062 | 2.01346 | 2.00096 | -4.05 | 12008.24 |
566 | 2023.12.26 07:30 | close | 178 | 0.10 | 2.01062 | 2.01438 | 2.00188 | 1.59 | 12009.83 |
567 | 2023.12.26 07:30 | close | 177 | 0.10 | 2.01062 | 2.01464 | 2.00214 | 3.19 | 12013.02 |
568 | 2023.12.26 07:30 | close | 176 | 0.10 | 2.01062 | 2.01487 | 2.00237 | 4.60 | 12017.62 |
569 | 2023.12.26 07:30 | close | 175 | 0.10 | 2.01062 | 2.01472 | 2.00222 | 3.68 | 12021.30 |
570 | 2023.12.26 07:30 | close | 174 | 0.10 | 2.01062 | 2.01529 | 2.00279 | 7.17 | 12028.47 |
571 | 2023.12.27 01:00 | buy | 191 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
572 | 2023.12.27 01:00 | modify | 191 | 0.10 | 2.01209 | 2.00859 | 2.02109 | ||
573 | 2023.12.27 01:15 | buy | 192 | 0.10 | 2.01214 | 0.00000 | 0.00000 | ||
574 | 2023.12.27 01:15 | modify | 192 | 0.10 | 2.01214 | 2.00864 | 2.02114 | ||
575 | 2023.12.27 01:30 | buy | 193 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
576 | 2023.12.27 01:30 | modify | 193 | 0.10 | 2.01190 | 2.00840 | 2.02090 | ||
577 | 2023.12.27 02:00 | sell | 194 | 0.10 | 2.01046 | 0.00000 | 0.00000 | ||
578 | 2023.12.27 02:00 | modify | 194 | 0.10 | 2.01046 | 2.01396 | 2.00146 | ||
579 | 2023.12.27 03:15 | sell | 195 | 0.10 | 2.00948 | 0.00000 | 0.00000 | ||
580 | 2023.12.27 03:15 | modify | 195 | 0.10 | 2.00948 | 2.01298 | 2.00048 | ||
581 | 2023.12.27 03:30 | sell | 196 | 0.10 | 2.00909 | 0.00000 | 0.00000 | ||
582 | 2023.12.27 03:30 | modify | 196 | 0.10 | 2.00909 | 2.01259 | 2.00009 | ||
583 | 2023.12.27 03:45 | sell | 197 | 0.10 | 2.00939 | 0.00000 | 0.00000 | ||
584 | 2023.12.27 03:45 | modify | 197 | 0.10 | 2.00939 | 2.01289 | 2.00039 | ||
585 | 2023.12.27 04:00 | sell | 198 | 0.10 | 2.00974 | 0.00000 | 0.00000 | ||
586 | 2023.12.27 04:00 | modify | 198 | 0.10 | 2.00974 | 2.01324 | 2.00074 | ||
587 | 2023.12.27 04:15 | sell | 199 | 0.10 | 2.00927 | 0.00000 | 0.00000 | ||
588 | 2023.12.27 04:15 | modify | 199 | 0.10 | 2.00927 | 2.01277 | 2.00027 | ||
589 | 2023.12.27 04:30 | sell | 200 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
590 | 2023.12.27 04:30 | modify | 200 | 0.10 | 2.00920 | 2.01270 | 2.00020 | ||
591 | 2023.12.27 04:45 | sell | 201 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
592 | 2023.12.27 04:45 | modify | 201 | 0.10 | 2.00889 | 2.01239 | 1.99989 | ||
593 | 2023.12.27 05:00 | sell | 202 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
594 | 2023.12.27 05:00 | modify | 202 | 0.10 | 2.00897 | 2.01247 | 1.99997 | ||
595 | 2023.12.27 05:09 | close | 202 | 0.10 | 2.01072 | 2.01247 | 1.99997 | -10.73 | 12017.74 |
596 | 2023.12.27 05:09 | close | 201 | 0.10 | 2.01072 | 2.01239 | 1.99989 | -11.23 | 12006.51 |
597 | 2023.12.27 05:09 | close | 200 | 0.10 | 2.01072 | 2.01270 | 2.00020 | -9.32 | 11997.19 |
598 | 2023.12.27 05:09 | close | 199 | 0.10 | 2.01072 | 2.01277 | 2.00027 | -8.89 | 11988.30 |
599 | 2023.12.27 05:09 | close | 198 | 0.10 | 2.01072 | 2.01324 | 2.00074 | -6.01 | 11982.29 |
600 | 2023.12.27 05:09 | close | 197 | 0.10 | 2.01072 | 2.01289 | 2.00039 | -8.16 | 11974.13 |
601 | 2023.12.27 05:09 | close | 196 | 0.10 | 2.01072 | 2.01259 | 2.00009 | -10.00 | 11964.13 |
602 | 2023.12.27 05:09 | close | 195 | 0.10 | 2.01072 | 2.01298 | 2.00048 | -7.61 | 11956.52 |
603 | 2023.12.27 05:09 | close | 194 | 0.10 | 2.01072 | 2.01396 | 2.00146 | -1.59 | 11954.93 |
604 | 2023.12.27 05:09 | close | 193 | 0.10 | 2.01012 | 2.00840 | 2.02090 | -10.91 | 11944.02 |
605 | 2023.12.27 05:09 | close | 192 | 0.10 | 2.01012 | 2.00864 | 2.02114 | -12.38 | 11931.64 |
606 | 2023.12.27 05:09 | close | 191 | 0.10 | 2.01012 | 2.00859 | 2.02109 | -12.08 | 11919.56 |
607 | 2023.12.28 01:00 | sell | 203 | 0.10 | 2.01374 | 0.00000 | 0.00000 | ||
608 | 2023.12.28 01:00 | modify | 203 | 0.10 | 2.01374 | 2.01724 | 2.00474 | ||
609 | 2023.12.28 01:15 | sell | 204 | 0.10 | 2.01384 | 0.00000 | 0.00000 | ||
610 | 2023.12.28 01:15 | modify | 204 | 0.10 | 2.01384 | 2.01734 | 2.00484 | ||
611 | 2023.12.28 01:30 | sell | 205 | 0.10 | 2.01412 | 0.00000 | 0.00000 | ||
612 | 2023.12.28 01:30 | modify | 205 | 0.10 | 2.01412 | 2.01762 | 2.00512 | ||
613 | 2023.12.28 01:45 | sell | 206 | 0.10 | 2.01313 | 0.00000 | 0.00000 | ||
614 | 2023.12.28 01:45 | modify | 206 | 0.10 | 2.01313 | 2.01663 | 2.00413 | ||
615 | 2023.12.28 02:00 | sell | 207 | 0.10 | 2.01251 | 0.00000 | 0.00000 | ||
616 | 2023.12.28 02:00 | modify | 207 | 0.10 | 2.01251 | 2.01601 | 2.00351 | ||
617 | 2023.12.28 02:15 | sell | 208 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
618 | 2023.12.28 02:15 | modify | 208 | 0.10 | 2.01224 | 2.01574 | 2.00324 | ||
619 | 2023.12.28 02:30 | sell | 209 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
620 | 2023.12.28 02:30 | modify | 209 | 0.10 | 2.01152 | 2.01502 | 2.00252 | ||
621 | 2023.12.28 02:45 | sell | 210 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
622 | 2023.12.28 02:45 | modify | 210 | 0.10 | 2.01351 | 2.01701 | 2.00451 | ||
623 | 2023.12.28 02:51 | s/l | 209 | 0.10 | 2.01502 | 2.01502 | 2.00252 | -21.47 | 11898.09 |
624 | 2023.12.28 02:51 | close | 210 | 0.10 | 2.01521 | 2.01701 | 2.00451 | -10.42 | 11887.67 |
625 | 2023.12.28 02:51 | close | 208 | 0.10 | 2.01521 | 2.01574 | 2.00324 | -18.21 | 11869.46 |
626 | 2023.12.28 02:51 | close | 207 | 0.10 | 2.01521 | 2.01601 | 2.00351 | -16.56 | 11852.90 |
627 | 2023.12.28 02:51 | close | 206 | 0.10 | 2.01521 | 2.01663 | 2.00413 | -12.76 | 11840.14 |
628 | 2023.12.28 02:51 | close | 205 | 0.10 | 2.01521 | 2.01762 | 2.00512 | -6.68 | 11833.46 |
629 | 2023.12.28 02:51 | close | 204 | 0.10 | 2.01521 | 2.01734 | 2.00484 | -8.40 | 11825.06 |
630 | 2023.12.28 02:51 | close | 203 | 0.10 | 2.01521 | 2.01724 | 2.00474 | -9.01 | 11816.05 |
631 | 2023.12.29 01:30 | buy | 211 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
632 | 2023.12.29 01:30 | modify | 211 | 0.10 | 2.01025 | 2.00675 | 2.01925 | ||
633 | 2023.12.29 01:57 | s/l | 211 | 0.10 | 2.00675 | 2.00675 | 2.01925 | -21.46 | 11794.59 |
634 | 2023.12.29 02:00 | sell | 212 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
635 | 2023.12.29 02:00 | modify | 212 | 0.10 | 2.00654 | 2.01004 | 1.99754 | ||
636 | 2023.12.29 02:15 | sell | 213 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
637 | 2023.12.29 02:15 | modify | 213 | 0.10 | 2.00588 | 2.00938 | 1.99688 | ||
638 | 2023.12.29 02:30 | sell | 214 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
639 | 2023.12.29 02:30 | modify | 214 | 0.10 | 2.00630 | 2.00980 | 1.99730 | ||
640 | 2023.12.29 02:45 | sell | 215 | 0.10 | 2.00662 | 0.00000 | 0.00000 | ||
641 | 2023.12.29 02:45 | modify | 215 | 0.10 | 2.00662 | 2.01012 | 1.99762 | ||
642 | 2023.12.29 03:00 | sell | 216 | 0.10 | 2.00666 | 0.00000 | 0.00000 | ||
643 | 2023.12.29 03:00 | modify | 216 | 0.10 | 2.00666 | 2.01016 | 1.99766 | ||
644 | 2023.12.29 03:23 | close | 216 | 0.10 | 2.00897 | 2.01016 | 1.99766 | -14.17 | 11780.42 |
645 | 2023.12.29 03:23 | close | 215 | 0.10 | 2.00897 | 2.01012 | 1.99762 | -14.42 | 11766.00 |
646 | 2023.12.29 03:23 | close | 214 | 0.10 | 2.00897 | 2.00980 | 1.99730 | -16.38 | 11749.62 |
647 | 2023.12.29 03:23 | close | 213 | 0.10 | 2.00897 | 2.00938 | 1.99688 | -18.96 | 11730.66 |
648 | 2023.12.29 03:23 | close | 212 | 0.10 | 2.00897 | 2.01004 | 1.99754 | -14.91 | 11715.75 |